本周,整个市场“跌幅最多”的个股

发布时间:2025-07-26 18:23  浏览量:1

序股票代码股票名称5日涨跌幅%最新价(元)涨跌幅%换手率%1605500森林包装-2510.14-3.615.612600200*ST苏吴-22.341.46-5.190.223603115海星股份-19.0415.9-4.739.434600822上海物贸-18.0512.62-2.098.615000851*ST高鸿-17.712.37-2.873.766600620天宸股份-17.466.38-1.242.627301388欣灵电气-16.4133.61-3.9726.948600826兰生股份-15.7312.21-9.8215.39300283温州宏丰-15.067.33-7.6821.9710002365永安药业-13.7320.42-1.789.7411002393力生制药-13.6723.74-1.086.9812688197首药控股-U-13.4843.26-4.314.9813002808*ST恒久-13.485.07-3.986.8214300900广联航空-13.1821.010.918.7215301183东田微-13.1565.65-1.068.8416688266泽璟制药-U-12.74116.48-5.152.317001896豫能控股-12.565.57-2.453.3118688776国光电气-11.989.83-1.523.3819300779惠城环保-11.87181.030.023.2520300163先锋新材-11.673.33-13.2822.7821300159*ST新研-11.653.11-2.514.0122600421*ST华嵘-11.326.27-1.570.9923001287中电港-11.2520.520.055.6624688136科兴制药-10.9148.27-2.582.6925002394联发股份-10.619.860.728.2126835305*ST云创-10.6116.1-3.548.4927600793宜宾纸业-10.5925.58-1.623.7428300963中洲特材-10.5720.22-5.5610.6729002294信立泰-10.5148.68-1.660.5830873305九菱科技-10.5167.27-3.518.8831688091上海谊众-10.4659.73-3.42.7432603429集友股份-10.398.88-0.222.733300950德固特-10.3730.252.6513.4234002090金智科技-10.219.94-1.495.0335000705浙江震元-10.129.33-0.968.6136688520神州细胞-10.1176.36-2.961.2237601187厦门银行-10.17.12-1.392.2838301263泰恩康-10.0236.083.125.1139002263大东南-9.93.55-1.936.0240688062迈威生物-U-9.8932.71-1.596.741000638*ST万方-9.854.34.378.2242831039国义招标-9.816.2-3.574.5243301501恒鑫生活-9.7453.77-1.799.2744301265华新环保-9.7112.18-0.98.7945002082万邦德-9.697.36-1.473.5946002329皇氏集团-9.673.83-1.295.9947688331荣昌生物-9.6666.68-2.514.7848688205德科立-9.6155.29-0.224.3349300995奇德新材-9.6141.59-2.393.9850688336三生国健-9.4552.97-9.532.2351300819聚杰微纤-9.4426.29-0.154.0852605162新中港-9.429.04-0.662.5753000819岳阳兴长-9.3816.43-2.142.3754600744华银电力-9.357.27-1.365.1855600250南京商旅-9.3211.87-1.827.1156300468四方精创-9.2640.47-2.8610.357688189南新制药-9.039.87-2.475.3858601279英利汽车-8.894.1-1.21.659000626远大控股-8.737.210.282.9260300645正元智慧-8.718.58-0.214.2361688221前沿生物-U-8.719.53-5.0611.262600962国投中鲁-8.6319.28-1.282.9663000617中油资本-8.628.9-2.22.0364688068热景生物-8.6181.88-4.022.0965002094青岛金王-8.58.94-1.768.8166002104恒宝股份-8.2820.15-3.5423.7867600644乐山电力-8.2714.19-3.145.4468300591万里马-8.2211.17-3.3717.4969002537海联金汇-8.199.87-2.767.0170600360*ST华微-8.17.49-4.955.3871000880潍柴重机-846-0.438.7172300878维康药业-7.9420.05-1.675.5373002199*ST东晶-7.918.851.492.5774301132满坤科技-7.936.12-0.8215.9775002562兄弟科技-7.885.73-2.5510.6276002851麦格米特-7.8653.79-1.543.3677002235安妮股份-7.778.31-1.319.3878605188国光连锁-7.7111.14-2.542.3279300600国瑞科技-7.6114.68-1.816.4580300345华民股份-7.577.2-1.53.7981300555ST路通-7.569.66-1.332.282301176逸豪新材-7.4630.99-3.4618.3683837174宏裕包材-7.4118.24-2.093.3684002058*ST威尔-7.3214.19-0.561.8685002837英维克-7.3231.65-0.782.5386603208江山欧派-7.2815.02-0.993.4787688553汇宇制药-W-7.2520.73-4.473.8188600610中毅达-7.1913.16-1.864.8989603358华达科技-7.1834.90.520.6190600016民生银行-7.175.05-0.980.9791300522世名科技-7.1615.5506.7292605303园林股份-7.112.830.082.8893600753*ST海钦-7.096.95-1.420.9794600829人民同泰-7.038.59-1.63.0295000514渝 开 发-6.975.87-1.844.1696300348长亮科技-6.9617.64-2.868.6897603929亚翔集成-6.9535.86-5.782.3998300654世纪天鸿-6.9311.550.7917.2499300674宇信科技-6.8527.04-1.994.99100688201信安世纪-6.8211.62-3.734.83101603112华翔股份-6.816.99-1.742.06102600505西昌电力-6.7914.82-2.54.3103301109军信股份-6.7914.14-1.055.7104605016百龙创园-6.7620.84-0.142.44105300965恒宇信通-6.7255.64-1.085.98106688488艾迪药业-6.6914.64-2.793.52107600289ST信通-6.686.57-2.091.15108688466金科环境-6.6819.15-0.881.03109688656浩欧博-6.68121.55-2.291.69110603083剑桥科技-6.6747.69-0.656.85111603959百利科技-6.635.21-1.333.81112603007*ST花王-6.634.79-3.044113688379华光新材-6.6238.20.262.23114603617君禾股份-6.67.93-2.226.32115839719宁新新材-6.5717.21-2.056.23116600604市北高新-6.546-1.83.31117300765新诺威-6.5152.150.270.33118601086国芳集团-6.510.93-2.063.18119300649杭州园林-6.4816.6-1.135.75120002427尤夫股份-6.467.68-2.042.84121300153科泰电源-6.4432.240.534.93122600751海航科技-6.343.84-3.767.5123001389广合科技-6.3364.23-1.155.19124301012扬电科技-6.3221.95-0.954.76125301379天山电子-6.2925.17-0.084.98126688321微芯生物-6.2933.69-3.196.16127300233金城医药-6.2617.81-1.115.55128603416信捷电气-6.2354.95-1.332.09129300903科翔股份-6.1810.63-1.577.13130603657春光科技-6.1730.7-0.842.23131000506招金黄金-6.1310.56-0.192.31132600353旭光电子-6.1113.07-2.756.9133003040楚天龙-6.1124.430.168.99134301141中科磁业-6.0967.97-3.6624.38135600444国机通用-6.0717.8-2.6311.48136600193*ST创兴-6.074.18-0.711.41137300870欧陆通-6.03131.150.852.8138301357北方长龙-5.9978.6-4.1923.86139603179新泉股份-5.9743.18-1.121.21140688235百济神州-U-5.96234.87-1.182.05141002107沃华医药-5.936.82-0.443.64142002550千红制药-5.9311.260.278.67143301396宏景科技-5.9256.140.386.89144300659中孚信息-5.9113.691.789.4145605288凯迪股份-5.8252.93-1.070.77146603767中马传动-5.8117.511.633.86147688510航亚科技-5.7722.860.621.81148603990麦迪科技-5.7315.95-1.855.48149688433华曙高科-5.7234.471.981.48150688639华恒生物-5.7133.71-1.431.21151601229上海银行-5.7110.4-0.380.38152603123翠微股份-5.6913.1-1.84.08153002721金一文化-5.693.81-1.553.93154002317众生药业-5.6716.63-2.295.18155002938鹏鼎控股-5.6744.77-0.490.84156002165红 宝 丽-5.669.16-1.087.02157002956西麦食品-5.6320.450.491.89158300839博汇股份-5.6113.45-1.475.52159301279金道科技-5.5623.96-0.959.62160830974凯大催化-5.529.41-5.056.46161002734利民股份-5.4818.64-0.696.05162002951金时科技-5.4816.56-1.63.97163603559ST通脉-5.459.02-3.010.32164603093南华期货-5.3924.23-2.534.18165002620ST瑞和-5.373.881.572.78166832469富恒新材-5.3714.46-1.974.54167600267海正药业-5.3611.82-1.013.49168300130新国都-5.3530.94-2.125.2169002366融发核电-5.338.17-3.6612.03170300587天铁科技-5.296.8-6.465.39171300394天孚通信-5.2986.19-0.92.61172688360德马科技-5.2823.151.364.44173601077渝农商行-5.276.830.740.69174603063禾望电气-5.2629.73-0.732.38175300518新迅达-5.2513.89-2.665.02176601825沪农商行-5.259.38-0.530.23177300913兆龙互连-5.2446.66-1.212.57178002315焦点科技-5.2352.62.474.93179300753爱朋医疗-5.2229.06-2.097.95180002730电光科技-5.1917.73-1.54.92181603166福达股份-5.1917.16-0.982.53182832145恒合股份-5.1723.092.582.23183600673东阳光-5.1513.62-1.091.06184688506百利天恒-5.13304.58-2.030.75185300502新易盛-5.13172.970.13.24186300101振芯科技-5.1220.94-1.63.88187688498源杰科技-5.12197.351.173.85188601166兴业银行-5.1223.17-0.640.39189301259艾布鲁-5.1143.65-3.196.31190603130云中马-5.132.37-0.644.18191601869长飞光纤-5.0940.31-0.712192600475华光环能-5.0814.4-0.761.26193832982锦波生物-5.07338.651.241.08194603950长源东谷-5.0723.97-0.371.51195688648中邮科技-5.0646.92.299.86196002098浔兴股份-5.059.780.413.43197002485ST雪发-5.034.150.730.84198603086先达股份-5.029.830.825.12199002997瑞鹄模具-538.99-0.942.68200002484江海股份-521.64-1.812.78