11月14日收盘，连涨放量的名单汇总一览
发布时间：2025-11-14 18:13 浏览量：8
序股票代码股票名称最新价(元)成交量成交额换手率%1600327大东方5.58158万8.64亿17.82002242九阳股份12.1710.6万1.29亿1.393002846英联股份20.7548.3万9.54亿18.794600693东百集团1163.1万6.67亿7.275601566九牧王12.5835.1万4.32亿6.116603778国晟科技8.5186万15.17亿28.877000632三木集团7.95153万12.10亿32.858000407胜利股份5.5410.8万5977万1.239301507民生健康17.7947.6万8.44亿43.6210003023彩虹集团28.5118.0万4.99亿17.0911603655朗博科技41.125.68万2.28亿5.3612002462嘉事堂16.3223.0万3.69亿7.8913600568ST中珠2.297.05万1614万0.4214000908*ST景峰9.0533.7万3.02亿3.8315603032德新科技24.1638.6万9.40亿16.6616300937药易购37.5922.3万8.44亿35.3917603222济民健康11.8596.0万11.19亿18.2918000659珠海中富3.0999.9万3.09亿7.7719001313粤海饲料8.535.1万2.97亿5.0120002785万里石39.8616.1万6.36亿8.3221000637茂化实华5.1828.0万1.45亿7.6722603059倍加洁34.032.84万9622万2.8223301093华兰股份50.656.78万3.39亿4.3224601116三江购物14.9580.2万12.48亿14.6425601089福元医药23.913.6万3.28亿2.8426600301华锡有色37.1725.2万9.44亿9.1727600211西藏药业47.7210.9万5.28亿3.428600201生物股份11.9379.5万9.54亿7.1529300254仟源医药11.5124.6万2.82亿10.9730688779五矿新能9.01138万12.47亿7.1531600488津药药业4.5314.2万6446万1.332688191智洋创新38.735.24万2.01亿2.2633003004*ST声迅22.991.35万3124万1.9634600743华远控股2.2741.8万9559万1.7835688137近岸蛋白45.179683586万2.4436300910瑞丰新材59.93.06万1.83亿1.4737000695滨海能源14.5145.3万6.33亿20.4238688428诺诚健华-U25.3416.4万4.15亿6.1339603768常青股份12.712.53万3224万1.0640600338西藏珠峰16.09118万19.29亿12.9641300694蠡湖股份12.997.92万1.03亿3.6542600854春兰股份5.7211.8万6742万2.2643920974凯大催化9.146.25万5766万4.8644605488福莱新材32.699.95万3.27亿3.645301049超越科技25.224.72万1.19亿11.0246920855浙江大农20.711.15万2402万1.7247603970中农立华13.893.14万4365万1.1748003020立方制药31.687.62万2.43亿5.5349605098行动教育41.0776143130万0.6450002647*ST仁东7.3918.9万1.41亿2.7951600662外服控股5.4810.3万5699万0.4552600630龙头股份9.6623.1万2.23亿5.4353603637镇海股份11.186.02万6749万2.5254600113浙江东日59.5916.4万9.75亿3.9955002224三 力 士4.6933.5万1.59亿4.1556300741华宝股份18.531.85万3444万0.357603023威帝股份4.5315.1万6904万2.7158301222浙江恒威31.832.25万7202万2.8259002935天奥电子19.846.4万9.37亿11.1860301349信德新材59.2210.7万6.45亿21.7861603665康隆达31.217.38万2.32亿4.6162300350华鹏飞6.7837.3万2.54亿7.9163301234五洲医疗40.91.20万4959万1.7764600358ST联合6.1513.3万8302万2.6365001311多利科技26.545.65万1.51亿7.1766002461珠江啤酒9.7210.3万1.01亿0.4667001335信凯科技39.892.66万1.06亿11.3668600881亚泰集团2.14205万4.40亿6.3469600576祥源文旅8.47155万13.99亿23.570600871石化油服2.59404万10.59亿2.9871301383天键股份33.4587912966万1.2472920030德众汽车7.577.93万6058万7.0873002626金达威20.8610.4万2.17亿1.774920260中寰股份12.846842885万0.6975002228合兴包装4.01214万8.72亿17.7476002707众信旅游7.3233.4万2.47亿4.0577300521爱司凯30.657.71万2.38亿5.1578002748世龙实业14.0563.8万9.55亿26.5879000893亚钾国际42.96.92万3.00亿0.8580920832齐鲁华信8.152.52万2071万2.0681605589圣泉集团27.5812.9万3.58亿1.5382300596利安隆40.765.87万2.45亿2.6383300750宁德时代404.1224.2万98.79亿0.5784920145恒合股份27.361.61万4429万3.3285603908牧高笛26.559.73万2.62亿10.4286920871派特尔18.552.78万5199万6.3187920634新威凌27.321.60万4406万3.9588001217华尔泰14.2615.9万2.31亿4.8589002490山东墨龙8.18122万10.11亿22.4890920720吉冈精密15.322.51万3903万3.591600737中粮糖业18.7382.2万15.57亿3.8492603886元祖股份13.1111.8万1.59亿4.993003027同兴科技21.6317.1万3.68亿16.2694002175东方智造4.81133万6.45亿10.3895300318博晖创新7.8101万7.92亿12.6496920768拾比佰13.655.08万7086万6.6497300405科隆股份7.2745.6万3.36亿20.8598002426胜利精密3.78526万20.21亿15.4799002734利民股份18.9833.7万6.53亿8.37100603377ST东时4.3232.0万1.40亿4.48101002691冀凯股份10.5958.8万6.12亿17.51102300005探路者10.4578.1万8.36亿8.84103002309中利集团3.93286万11.75亿23.56104001277速达股份43.9610.2万4.55亿22.5105600429三元股份6.55168万11.36亿11.2