11月14日，放量拉升的100名单汇总一览
发布时间：2025-11-14 17:08 浏览量：8
今日收盘，放量拉升的100名单汇总：
股票代码股票简称现价(元)涨跌幅(%)放量拉升2025.11.14300483.SZ首华燃气18.9620.00放量拉升300560.SZ中富通18.7820.00放量拉升301201.SZ诚达药业49.220.00放量拉升300584.SZ海辰药业71.919.99放量拉升688670.SH金迪克28.0319.99放量拉升301150.SZ中一科技52.2819.99放量拉升300867.SZ圣元环保22.7513.86放量拉升301228.SZ实朴检测34.213.17放量拉升301662.SZ宏工科技137.0712.74放量拉升688408.SH中信博53.611.64放量拉升300247.SZ融捷健康5.5711.62放量拉升301057.SZ汇隆新材31.0411.61放量拉升300268.SZ*ST佳沃13.5511.07放量拉升301152.SZ天力锂能39.4810.93放量拉升300477.SZST合纵3.3810.46放量拉升600327.SH大东方5.5810.06放量拉升000547.SZ航天发展9.4110.06放量拉升002198.SZ嘉应制药7.6610.06放量拉升603366.SH日出东方11.0710.04放量拉升002780.SZ三夫户外19.210.03放量拉升600272.SH开开实业15.4710.03放量拉升002846.SZ英联股份20.7510.02放量拉升605398.SH新炬网络32.410.02放量拉升001266.SZ宏英智能36.2710.01放量拉升001268.SZ联合精密32.8710.01放量拉升002855.SZ捷荣技术19.4710.00放量拉升603948.SH建业股份3410.00放量拉升600167.SH联美控股9.149.99放量拉升000798.SZ中水渔业9.379.98放量拉升002788.SZ鹭燕医药11.699.97放量拉升601566.SH九牧王12.589.97放量拉升000039.SZ中集集团8.949.96放量拉升000958.SZ电投产融7.39.94放量拉升601279.SH英利汽车5.099.94放量拉升600157.SH永泰能源1.799.82放量拉升688170.SH德龙激光38.339.48放量拉升300155.SZ安居宝5.829.40放量拉升920522.BJ纳科诺尔62.279.25放量拉升603180.SH金牌家居23.78.62放量拉升688426.SH康为世纪31.28.60放量拉升300091.SZ金通灵3.48.28放量拉升301019.SZ宁波色母22.668.27放量拉升603100.SH川仪股份25.258.18放量拉升603122.SH合富中国23.87.69放量拉升301507.SZ民生健康17.797.62放量拉升300920.SZ润阳科技42.877.61放量拉升600459.SH贵研铂业18.717.53放量拉升000090.SZ天健集团4.447.51放量拉升688071.SH华依科技35.597.46放量拉升300988.SZ津荣天宇25.557.44放量拉升600818.SH中路股份11.496.98放量拉升300635.SZ中达安16.656.87放量拉升002860.SZ星帅尔15.16.64放量拉升688629.SH华丰科技79.116.46放量拉升688090.SH瑞松科技39.786.45放量拉升920010.BJ凯添燃气15.386.44放量拉升002685.SZ华东重机7.816.40放量拉升301237.SZ和顺科技47.76.40放量拉升001390.SZ古麒绒材30.456.28放量拉升603400.SH华之杰58.876.15放量拉升603758.SH秦安股份16.526.10放量拉升300044.SZST赛为5.066.08放量拉升688348.SH昱能科技65.375.98放量拉升603655.SH朗博科技41.125.98放量拉升002462.SZ嘉事堂16.325.97放量拉升688206.SH概伦电子36.15.90放量拉升605339.SH南侨食品18.735.88放量拉升000520.SZ凤凰航运5.215.68放量拉升600336.SH澳柯玛7.75.62放量拉升002356.SZ赫美集团3.585.60放量拉升301337.SZ亚华电子30.225.59放量拉升002209.SZ达意隆14.415.57放量拉升603456.SH九洲药业21.465.51放量拉升001210.SZ金房能源18.655.43放量拉升300702.SZ天宇股份27.375.11放量拉升300899.SZ*ST凯鑫33.765.11放量拉升002667.SZ威领股份15.245.10放量拉升002088.SZ鲁阳节能12.615.08放量拉升002218.SZ拓日新能4.65.02放量拉升920699.BJ海达尔55.24.98放量拉升603998.SH方盛制药13.014.92放量拉升688659.SH元琛科技11.614.88放量拉升603177.SH德创环保12.794.84放量拉升603790.SH雅运股份23.474.78放量拉升688448.SH磁谷科技49.614.77放量拉升000656.SZ*ST金科1.544.76放量拉升601002.SH晋亿实业5.414.64放量拉升002235.SZ安妮股份8.134.63放量拉升603032.SH德新科技24.164.59放量拉升300376.SZST易事特6.444.55放量拉升300485.SZ赛升药业13.354.54放量拉升301370.SZ国科恒泰12.24.54放量拉升600557.SH康缘药业16.394.53放量拉升301039.SZ中集车辆10.244.49放量拉升600212.SH绿能慧充8.854.36放量拉升300640.SZ德艺文创7.694.34放量拉升688147.SH微导纳米57.584.31放量拉升688429.SH时创能源17.214.24放量拉升603706.SH东方环宇22.44.14放量拉升600776.SH东方通信13.624.13放量拉升