9月5日盘前，最新“向上突破30日均线”名单汇总一览
发布时间：2025-09-05 07:02 浏览量：33
最新“向上突破60日均线”名单汇总一览：
序股票代码股票名称最新价(元)成交量成交额换手率%1601086国芳集团12.1745.6万5.38亿6.852002878元隆雅图20.4746.9万9.41亿19.873003040楚天龙24.5543.9万10.43亿9.624603285键邦股份25.9910.6万2.67亿16.945600778友好集团7.1833.1万2.34亿10.656301259艾布鲁47.221.5万10.30亿21.767831726朱老六22.088.90万1.95亿15.918831627力王股份29.9211.4万3.42亿24.419871857泓禧科技213.84万7853万5.1810870204沪江材料24.5210.6万2.54亿21.1711301376致欧科技19.698.78万1.68亿4.5412832786骑士乳业11.2729.3万3.25亿20.6313301335天元宠物35.9712.8万4.56亿25.2414833284灵鸽科技28.9416.8万4.85亿24.815301528多浦乐58.72.36万1.37亿7.4116300173福能东方6.4117万7.33亿15.9117920108宏海科技18.388.15万1.45亿23.0118838030德众汽车7.7311.6万8856万10.319000759中百集团8.04106万8.40亿16.1720870976视声智能28.695.06万1.44亿11.8821838163方大新材19.125.65万1.05亿9.1222603058永吉股份9.2242.6万3.99亿10.1723834058华洋赛车37.332.08万7644万7.5524002973侨银股份14.2113.2万1.85亿5.9425833075柏星龙35.45.96万2.06亿17.0926832471美邦科技16.263.69万5987万6.9627873132泰鹏智能24.844.08万9816万14.4928835508殷图网联30.193.11万9370万9.9629002702海欣食品4.4944.1万1.97亿9.6230301310鑫宏业40.054.46万1.75亿8.8731832023田野股份4.7324.5万1.15亿9.132603506南都物业13.745.79万7825万3.0833833230欧康医药16.832.76万4590万5.934000715中兴商业6.1625.1万1.53亿4.6535000639西王食品3.3295.0万3.14亿8.836002719麦趣尔9.4113.8万1.29亿8.537603029天鹅股份18.596.06万1.12亿4.9938002169智光电气6.6757.6万3.88亿7.639836717瑞星股份13.162.78万3640万6.2740832802保丽洁19.282.90万5515万13.1241002329皇氏集团3.7940.9万1.54亿6.2942300665飞鹿股份9.4724.0万2.26亿11.0243603886元祖股份13.196.96万9081万2.944002570贝因美6.91120万8.21亿11.145835857百甲科技7.898.71万6792万7.5546603983丸美生物41.345.68万2.32亿1.4247600249两面针5.9632.2万1.91亿5.8648002458益生股份8.8816.1万1.42亿2.1549600753*ST海钦7.067.57万5350万3.2950605098行动教育36.332.15万7710万1.851833575康乐卫士16.74.22万7021万2.2552300030阳普医疗8.0215.5万1.24亿5.6853301113雅艺科技21.651.40万3022万2.5454600128苏豪弘业10.8512.1万1.31亿4.9255603577汇金通9.558.68万8249万2.5656837046亿能电力16.385.95万9689万11.5757833454同心传动21.335.46万1.17亿8.6458605300佳禾食品14.15.24万7323万1.3159603755日辰股份26.761.52万4034万1.5460002344海宁皮城4.4626.6万1.18亿2.0761600965福成股份5.2114.6万7559万1.7962002330得利斯4.8417.0万8223万2.6863603272联翔股份18.342.28万4167万2.264300106西部牧业11.6117.7万2.05亿8.3865605007五洲特纸12.153.64万4410万0.9166831152昆工科技21.524.81万1.03亿5.8667600327大东方535.7万1.77亿4.0368600773西藏城投10.7820.1万2.16亿2.1169603681永冠新材15.454.94万7599万2.5870002491通鼎互联5.41119万6.57亿10.1171836419万德股份14.982.69万4003万4.2772002234民和股份8.7211.5万1.00亿3.8173003003天元股份12.355.84万7180万4.9674002780三夫户外13.68.14万1.11亿6.2375001256炜冈科技22.863.49万8045万8.5276831370新安洁4.9812.3万6069万4.777002216三全食品11.3910.2万1.16亿1.6278603600永艺股份11.087.47万8186万2.4979600874创业环保622.7万1.35亿1.8480833266生物谷11.23.93万4412万4.8781603320迪贝电气18.994.64万8885万3.1182600235民丰特纸6.5213.0万8478万3.783600419天润乳业10.698.13万8631万2.5884301206三元生物29.923.56万1.06亿2.7385603182嘉华股份14.23.90万5507万4.1986300490华自科技9.1919.1万1.78亿4.8787688281华秦科技65.413.71万2.45亿2.1888002397梦洁股份3.7929.6万1.12亿4.5789600067冠城新材2.8729.7万8524万2.1390003030祖名股份19.252.76万5306万3.4791600561江西长运6.867.39万5061万2.692831856浩淼科技21.622.83万6099万5.3393601368绿城水务4.987.55万3742万0.8694603968醋化股份12.243.45万4225万1.6995301088戎美股份14.352.50万3571万1.3396832175东方碳素13.417.44万9946万9.3897000995皇台酒业14.7410.1万1.49亿5.7298603967中创物流11.645.82万6712万1.6899600477杭萧钢构2.6834.2万9115万1.44100600348华阳股份6.9833.1万2.28亿0.92101002875安奈儿16.547.82万1.30亿4.29102605266健之佳21.562.89万6179万1.87103833533骏创科技36.066.33万2.30亿8.76104301045天禄科技24.173.01万7275万4.71105603878武进不锈5.6314.0万7889万2.5106001336楚环科技22.562.47万5495万5.3107000529广弘控股6.2612.3万7680万2.16108000798中水渔业7.9910.3万8256万2.81109002877智能自控8.729.74万8507万4.05110002061浙江交科4.1142.0万1.71亿1.62111002818富森美12.413.46万4259万1.16112000590启迪药业11.917.76万9194万3.24113605339南侨食品17.31.74万2996万0.41114301065本立科技23.792.87万6795万3.33115301300远翔新材39.31.38万5444万4.46116002034旺能环境17.264.96万8511万1.15117830832齐鲁华信8.643.75万3240万3.06118301042安联锐视41.372.87万1.19亿4.34119001278一彬科技17.972.68万4818万5.29120002419天虹股份5.6826.6万1.51亿2.28121000155川能动力10.1230.7万3.11亿1.66122603836海程邦达13.822.81万3865万1.37123300749顶固集创8.675.63万4915万3.58124300872天阳科技24.7627.0万6.63亿6.39125002573清新环境4.0314.1万5641万1126688367工大高科18.882.62万4889万3127601700风范股份4.7715.1万7193万1.32128430718合肥高科18.661.72万3220万4.03129000151中成股份12.8311.1万1.44亿3.6130603278大业股份9.9515.4万1.53亿4.49131600292远达环保12.3613.7万1.69亿1.75132002921联诚精密15.836.26万9952万4.87133601988中国银行5.62653万36.05亿0.31134300498温氏股份17.7164.6万11.40亿1.08135002671龙泉股份4.8318.9万9152万3.43136300871回盛生物21.927.25万1.60亿3.58137603180金牌家居19.991.46万2915万0.95138601567三星医疗22.7725.3万5.84亿1.8139601128常熟银行7.656.6万4.25亿1.71140601218吉鑫科技4.2536.9万1.58亿3.81141300390天华新能19.8434.5万6.95亿5.13142002666德联集团5.1819.9万1.03亿3.98143300217东方电热5.2465.2万3.42亿5.31144000876新 希 望9.7147.0万4.54亿1.04145600533栖霞建设2.6922.0万5928万2.1146002616长青集团6.3216.6万1.05亿3.53147300407凯发电气10.878.62万9459万3.56148002486嘉麟杰2.7325.4万6962万3.1149603172万丰股份16.572.38万3952万4.75150600897厦门空港14.842.70万3988万0.65151000862银星能源5.6420.5万1.15亿3.26152600007中国国贸20.693.07万6297万0.3153002788鹭燕医药8.495.84万4945万1.53154600792云煤能源3.8114.2万5383万1.34155001210金房能源14.663.38万4961万3.54156601088中国神华38.1747.7万18.03亿0.29157600620天宸股份6.19.85万6030万1.43158001360南矿集团15.272.97万4537万3.63159600635大众公用4.0848.2万1.96亿1.99160002805丰元股份13.2813.4万1.79亿4.8161603519立霸股份12.652.93万3697万1.1162000048京基智农16.1611.1万1.80亿2.12163300912凯龙高科15.296.34万9769万7.38164301370国科恒泰11.057.34万8121万2.27165600261阳光照明3.414.8万5025万1.11166603070万控智造13.723.44万4715万0.87167600303曙光股份3.7426.6万9920万3.94168600783鲁信创投12.718.89万1.13亿1.19169601200上海环境8.168.90万7235万0.66170603321梅轮电梯8.249.15万7563万3.03171600736苏州高新5.5114.8万8122万1.28172600508上海能源11.982.82万3364万0.39173301175中科环保5.4222.7万1.23亿3.66174002644佛慈制药9.057.15万6487万1.4175600028中国石化5.78305万17.44亿0.32176000028国药一致25.483.78万9609万0.79177603387基蛋生物8.417.96万6687万1.57178002775文科股份4.2718.8万8054万4.23179600278东方创业7.548.23万6200万0.94180300883龙利得6.3912.3万7918万3.73181601139深圳燃气6.5312.0万7808万0.42182601279英利汽车4.0917.4万7110万1.09183832145恒合股份22.51.07万2387万2.2184301109军信股份14.797.66万1.13亿3.73