11月17日收盘，连涨放量的名单汇总一览
发布时间：2025-11-17 18:12 浏览量：7
序股票代码股票名称最新价(元)涨跌幅%成交量成交额1301150中一科技62.7420.0134.3万20.07亿2300497富祥药业21.1512.14189万38.00亿3600408安泰集团6.8910.06413万27.01亿4000632三木集团8.7510.06210万17.89亿5002198嘉应制药8.4310.0539.0万3.29亿6600327大东方6.1410.0474.5万4.56亿7603366日出东方12.1810.0311.9万1.45亿8603909建发合诚13.5210.0117.5万2.32亿9003041真爱美家45.12109.47万4.26亿10000547航天发展10.359.9921.4万2.21亿11600829人民同泰16.649.9876.8万12.76亿12301019宁波色母24.488.0318.3万4.42亿13300902国安达24.496.3933.2万8.43亿14603026石大胜华106.796.2436.6万37.50亿15301557常友科技117.586.121.96万2.27亿16002596海南瑞泽5.085.83175万8.84亿17000863三湘印象5.085.61102万5.11亿18600683京投发展5.485.5962.2万3.37亿19603162海通发展13.085.3154.7万6.92亿20300081恒信东方6.075.276.6万4.61亿21600753*ST海钦8.459.60万7951万22600162香江控股2.394.82187万4.43亿23300086康芝药业11.114.61157万17.47亿24600203福日电子15.724.38110万17.23亿25300299富春股份7.364.2592.7万6.77亿26600333长春燃气84.17131万10.31亿27600167联美控股9.53.9486.3万7.98亿28301178天亿马64.323.743.48万2.23亿29600033福建高速3.953.13107万4.20亿30301360荣旗科技91.513.024.50万4.11亿31688685迈信林65.52.837.49万4.81亿32000668*ST荣控112.84.00万4367万33920169七丰精工33.82.6110.2万3.66亿34301028东亚机械14.642.5216.5万2.39亿35002494华斯股份5.962.0512.1万7162万36301237和顺科技48.662.011.51万7215万37920974凯大催化9.321.978.39万7744万38603456九洲药业21.871.9150.8万11.00亿39302132中航成飞83.551.7418.4万15.59亿40920008成电光信31.281.622.54万8126万41000505京粮控股7.381.5118.1万1.33亿42600336澳柯玛7.811.4344.9万3.49亿43601116三江购物15.151.3459.0万8.89亿44002269美邦服饰2.391.27347万8.28亿45002188中天服务6.741.27.62万5133万46002846英联股份20.991.1655.2万11.22亿47002301齐心集团6.751.0512.5万8415万48000889中嘉博创4.480.965.8万2.95亿49301051信濠光电22.80.882.11万4810万50300983尤安设计25.590.791.92万4883万51600400红豆股份2.850.7192.4万2.63亿52300826测绘股份17.90.622.22万3963万53920158长江能科18.180.556.06万1.08亿54600278东方创业8.380.4816.9万1.41亿55603682锦和商管6.370.476.48万4115万56603758秦安股份16.590.4210.6万1.74亿57002524光正眼科4.880.419.75万4743万58600187国中水务2.930.3432.2万9368万59603208江山欧派15.30.333.28万5011万60603012创力集团6.220.3212.7万7865万61300583赛托生物16.070.193.84万6100万62301290东星医疗27.390.0498532700万63603122合富中国————64300247融捷健康5.57072.8万4.03亿65002817黄山胶囊8.4905.64万4759万66603032德新科技24.15-0.0425.2万6.03亿67920706铁拓机械25.32-0.125.44万1.37亿68300784利安科技54.61-0.1859803258万69600107ST尔雅7.59-0.3918.3万1.38亿70002629仁智股份9.7-0.4129.1万2.85亿71600750江中药业21.92-0.456.00万1.31亿72600865百大集团9.68-0.516.59万6376万73002857三晖电气21.58-0.552.52万5492万74301370国科恒泰12.13-0.5718.9万2.26亿75002767先锋电子20.36-0.596.12万1.25亿76600076康欣新材3.15-0.6334.9万1.10亿77300255常山药业58.5-0.6823.5万13.78亿78002012凯恩股份6.19-0.815.2万9422万79000153丰原药业6.97-0.859.48万6598万80000025特 力Ａ19.23-0.8816.0万3.09亿81002758浙农股份10.12-0.8816.3万1.66亿82002528ST英飞拓3.27-0.9124.6万8181万83300381溢多利7.48-0.9310.2万7599万84002644佛慈制药9.35-1.068.29万7759万85002107沃华医药6.51-1.0610.2万6653万86605099共创草坪36.01-1.133.51万1.24亿87002578闽发铝业4.94-1.2227万11.36亿88001260坤泰股份21.49-1.293.77万8205万89000813德展健康4.53-1.3159.4万2.71亿90300298三诺生物18.56-1.495.95万1.11亿91600903贵州燃气7.29-1.4923.7万1.73亿92603896寿仙谷20.82-1.512.01万4195万93002412汉森制药7.06-1.5319.4万1.37亿94688317之江生物23.12-1.621.80万4167万95002399海普瑞12.35-1.673.98万4920万96688353华盛锂电136.87-1.6721.2万28.70亿97688247宣泰医药11.09-1.684.80万5326万98688087英科再生30.59-1.71.90万5832万99301057汇隆新材30.5-1.746.29万1.89亿100603439贵州三力12.67-1.787.84万9953万101603706东方环宇21.99-1.833.42万7579万102688376美埃科技47.51-1.842.98万1.45亿103002259升达林业4.25-1.8518.2万7809万104002038双鹭药业7.92-1.8635.4万2.81亿105300171东富龙17.86-1.8724.3万4.37亿106300767震安科技21.89-1.8810.3万2.26亿107301263泰恩康30.73-2.014.73万1.46亿108000626远大控股8.54-2.0630.8万2.67亿109688206概伦电子35.35-2.087.72万2.77亿110688428诺诚健华-U24.76-2.299.49万2.33亿111603087甘李药业65.65-2.388.00万5.27亿112600613神奇制药6.89-2.4117.5万1.21亿113300357我武生物32.83-2.446.38万2.10亿114300158振东制药7.19-2.4446.9万3.41亿115300147ST香雪9.88-2.5612.3万1.22亿116000705浙江震元10.07-2.6118.8万1.90亿117002907华森制药16.85-2.836.94万1.17亿118920925锦好医疗34.02-2.861.34万4567万119920001纬达光电20.69-2.952.45万5062万120300858科拓生物19.3-3.0210.1万1.96亿121000972*ST中基4.12-3.0628.3万1.18亿122600136ST明诚1.89-3.0837.0万7040万123688141杰华特40.56-3.0810.6万4.32亿124600211西藏药业46.21-3.165.90万2.74亿125300702天宇股份26.46-3.325.50万1.46亿126300819聚杰微纤25.11-3.54.29万1.09亿127300942易瑞生物10.72-3.518.89万9593万128002462嘉事堂15.73-3.6217.7万2.82亿129603998方盛制药12.52-3.7723.3万2.94亿130301617博苑股份90.8-3.83.26万2.99亿131920718合肥高科18.38-4.272.13万3918万132300029*ST天龙6.77-5.187.21万4966万133920010凯添燃气14.35-6.717.0万2.46亿134603180金牌家居22-7.1710.4万2.32亿135300483首华燃气17.3-8.7661.2万10.74亿136001390古麒绒材27.52-9.6220.9万5.84亿
- 上一篇：琉球群岛：从中国藩属国到日本冲绳县，主权争议为何持续百年？
- 下一篇：朝鲜狠批日本！