11月12日收盘，连涨放量的名单汇总一览
发布时间：2025-11-12 18:10 浏览量：9
序股票代码股票名称最新价(元)成交量成交额换手率%1002083孚日股份9.55279万24.95亿29.452605100华丰股份44.9515.3万6.57亿8.973002759天际股份46.71144万60.67亿28.664603106恒银科技11.6852.2万5.88亿10.035300612宣亚国际16.1736.2万5.91亿20.116300899*ST凯鑫33.614.50万1.54亿10.997002506协鑫集成3.131223万38.16亿20.938000695滨海能源13.1342.5万5.43亿19.179300393中来股份8.37284万24.07亿29.6610300152ST新动力2.7149.6万1.32亿6.9511002650ST加加7.6911.5万8725万0.9912301126达嘉维康13.2821.8万2.88亿15.8113920275驱动力10.766.01万6654万4.5614301209联合化学105.392.85万2.95亿2.9815002053云南能投13.9257.1万8.02亿6.216603790雅运股份22.416.53万1.48亿3.4117001228永泰运28.785.57万1.60亿6.9718002785万里石38.6710.5万4.01亿5.4119603408建霖家居12.85.51万7032万1.2320002286保龄宝11.2757.4万6.46亿15.5221300616尚品宅配14.8317.7万2.63亿11.4322600076康欣新材3.0732.6万9955万2.4323603998方盛制药12.3515.0万1.86亿3.4124600613神奇制药6.8211.6万7849万2.4125002287奇正藏药26.035.64万1.47亿0.9926002753永东股份7.67.62万5757万3.1427603520司太立11.6836.7万4.33亿8.3828688601力芯微40.594.45万1.83亿3.3329300198ST纳川2.544.6万1.12亿4.3430600751海航科技5.07137万6.99亿5.3331300887谱尼测试8.510.7万9082万2.9632688639华恒生物38.5311.3万4.32亿4.5233600222太龙药业7.5394.5万7.08亿16.4734601000唐山港4.134.5万1.42亿0.5835301332德尔玛10.246.18万6326万2.3336300006莱美药业5.2357.3万3.01亿5.4337688065凯赛生物51.513.83万1.97亿0.6638300132青松股份8.0945.6万3.68亿8.9739002306*ST云网2.2269.9万1.59亿8.5940002187广百股份6.9538.9万2.72亿5.5541000927中国铁物2.8254.2万1.53亿0.942000816智慧农业3.5677.9万2.77亿5.4243000788北大医药6.6877.6万5.15亿13.0144000008神州高铁3.3490万16.63亿18.0545002923润都股份13.946.22万8682万2.4146600664哈药股份3.7637.5万1.41亿1.4947600272开开实业13.9310.9万1.53亿6.7948600127金健米业6.9316.3万1.13亿2.5449002157正邦科技3.12122万3.81亿1.750002449国星光电8.959.33万8320万1.5151000821京山轻机14.187.5万12.61亿14.4852600232金鹰股份7.279.68万6996万2.6553300534陇神戎发10.6419.8万2.12亿6.5754301373凌玮科技33.51.25万4199万3.2555002166莱茵生物8.2911.2万9269万1.5156600928西安银行4.1128.1万1.16亿0.6457000801四川九洲16.1821.7万3.49亿2.1458605007五洲特纸12.171.99万2423万0.559300160秀强股份6.0815.2万9235万1.9960002510天汽模6.8733.0万2.27亿3.2961600365ST通葡3.417.41万2520万1.7362300200高盟新材10.7117.4万1.84亿4.163002385大北农4.2381.0万3.43亿2.364688301奕瑞科技108.81.83万2.00亿0.9165600422昆药集团13.847.69万1.07亿1.0266002641公元股份4.4820.1万9015万1.7767603042华脉科技16.049.15万1.46亿5.768605337李子园13.1711.4万1.51亿2.9169601002晋亿实业5.1710.4万5372万1.0970300142沃森生物12.6748.5万6.16亿3.1271000716黑芝麻6.6447.5万3.15亿6.4372002329皇氏集团3.8953.8万2.11亿8.2773002584西陇科学8.5119.8万1.68亿4.2374300672国科微924.68万4.31亿2.2275603569长久物流8.57.91万6726万1.3176002263大东南3.86102万3.91亿5.4177600538国发股份5.9211.0万6508万2.178002442龙星科技6.447.06万4558万1.4379601888中国中免89.21106万96.95亿5.4580920027交大铁发26.621.29万3445万3.3581301206三元生物29.455.12万1.51亿3.9382002623亚玛顿21.0410.5万2.19亿5.2883300093*ST金刚14.484.06万5867万1.8884000925众合科技8.2622.7万1.88亿3.3785300982苏文电能19.934.11万8201万2.1286688408中信博46.978.41万3.92亿3.8487600067冠城新材4.7129万6.08亿9.2688600234科新发展12.174.35万5356万1.6689688233神工股份71.8726.7万18.82亿15.7190300180华峰超纤7.2631.6万2.30亿1.8491300317珈伟新能4.3742.3万1.85亿5.1192002585双星新材5.9147.4万2.83亿5.3593600228*ST返利6.9720.8万1.46亿594603031安孚科技42.015.65万2.39亿2.6895605338巴比食品31.279.19万2.89亿3.8396600712南宁百货7.4318.7万1.41亿3.4797600965福成股份5.738.5万2.20亿4.798002321华英农业3.11101万3.14亿4.7599688189南新制药9.8117.9万1.79亿6.54100600425青松建化4.8453.3万2.58亿3.86101000519中兵红箭18.1436.2万6.58亿2.6102688148芳源股份12.5182.5万10.26亿16.18103600843上工申贝11.7921.1万2.51亿4.5104000935四川双马20.6815.7万3.25亿2.06105920726XD朱老六25.1220.0万5.35亿35.73106301117佳缘科技36.2815.3万5.60亿19.22107000688国城矿业22.1747.6万10.64亿4.23108688607康众医疗301.91万5860万2.17109603359东珠生态8.4822.0万1.88亿4.94110688432有研硅14.0626.9万3.76亿2.15111605336帅丰电器16.0211.5万1.88亿6.25112920985海泰新能9.458.64万8262万3.94113603556海兴电力37.0715.2万5.63亿3.12114688573信宇人25.814.49万1.18亿8.43115920167同享科技20.216.38万1.29亿9.77116688429时创能源16.484.41万7334万3.68117300927江天化学29.0310.1万2.97亿7.16118600678四川金顶11.36121万13.79亿34.77119002549凯美特气21.8460.8万13.45亿8.78120002512达华智能5.29271万14.65亿24.78121600078澄星股份12.0680.7万9.79亿12.18122688585上纬新材115.9913.7万16.46亿3.39
- 上一篇：NBA官宣2026新全明星赛制！
- 下一篇：海口建材价格上涨 市场成交活跃